Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00021000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 144.53% |
SGML240621C00021000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 11 | 61.33% |
SGML240719C00021000 | 2024-04-29 1:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 2 | 28 | 66.60% |
SGML240920C00021000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 1.80 | 0.90 | 1.05 | 0.00 | - | 2 | 22 | 70.90% |
SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 66.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00021000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 7.70 | 5.70 | 6.70 | 0.00 | - | 4 | 0 | 102.34% |
SGML240621P00021000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 7.65 | 5.90 | 7.40 | 0.00 | - | - | 4 | 93.95% |
SGML240719P00021000 | 2024-04-02 10:11AM EDT | 2024-07-19 | 7.10 | 6.20 | 6.50 | 0.00 | - | 1 | 534 | 59.08% |
SGML241018P00021000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 83.06% |