Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00022000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 20 | 8 | 239.84% |
SGML240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | -0.05 | -11.11% | 10 | 207 | 65.43% |
SGML240719C00022000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 19 | 31 | 62.01% |
SGML240920C00022000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.35 | 0.00 | - | 10 | 461 | 51.71% |
SGML241018C00022000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 1.72 | 0.00 | 1.85 | 0.00 | - | 5 | 43 | 53.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00022000 | 2024-04-01 12:45PM EDT | 2024-05-17 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 690.63% |
SGML240719P00022000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 5.33 | 5.20 | 5.50 | 0.00 | - | 25 | 10 | 59.47% |
SGML240920P00022000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 25 | 25 | 62.74% |
SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 95.46% |