Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00025000 | 2024-04-04 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 159.77% |
SGML240719C00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 60.16% |
SGML240920C00025000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 67.29% |
SGML241018C00025000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.65 | 0.00 | - | 1 | 97 | 69.92% |
SGML250117C00025000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 67.09% |
SGML260116C00025000 | 2024-03-27 12:25PM EDT | 2026-01-16 | 1.92 | 1.40 | 3.20 | 0.00 | - | 1 | 49 | 63.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 160.55% |
SGML240920P00025000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 10.24 | 10.70 | 10.90 | 0.00 | - | 100 | 202 | 58.40% |
SGML241018P00025000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 10.35 | 10.80 | 12.00 | 0.00 | - | 100 | 202 | 78.81% |
SGML250117P00025000 | 2024-03-12 9:38AM EDT | 2025-01-17 | 11.80 | 10.80 | 11.20 | 0.00 | - | 1 | 126 | 51.42% |
SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 57.45% |