Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00028000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
SGML240920C00028000 | 2024-02-07 12:56PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.95 | 0.00 | - | 2 | 12 | 80.76% |
SGML241018C00028000 | 2024-04-03 9:34AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.55 | 0.00 | - | 9 | 9 | 83.01% |
SGML250117C00028000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 0.70 | 0.65 | 1.85 | 0.00 | - | 10 | 214 | 79.10% |
SGML260116C00028000 | 2024-02-29 12:06PM EDT | 2026-01-16 | 1.55 | 0.80 | 4.30 | 0.00 | - | 13 | 25 | 69.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00028000 | 2024-01-23 12:51PM EDT | 2024-07-19 | 5.50 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 198.29% |
SGML240920P00028000 | 2023-10-05 12:15PM EDT | 2024-09-20 | 3.60 | 6.70 | 7.70 | 0.00 | - | - | 2 | 0.00% |
SGML241018P00028000 | 2023-12-06 2:15PM EDT | 2024-10-18 | 5.90 | 2.70 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
SGML250117P00028000 | 2024-02-22 2:06PM EDT | 2025-01-17 | 15.60 | 16.00 | 16.80 | 0.00 | - | 1 | 6 | 123.58% |
SGML260116P00028000 | 2024-02-01 1:52PM EDT | 2026-01-16 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 65.65% |