Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00030000 | 2024-04-04 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 100.78% |
SGML240920C00030000 | 2024-03-18 1:45PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.25 | 0.00 | - | 14 | 10 | 71.88% |
SGML241018C00030000 | 2024-03-11 12:18PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 83.59% |
SGML250117C00030000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.65 | 0.00 | - | 20 | 86 | 66.65% |
SGML260116C00030000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.60 | 0.00 | - | 7 | 166 | 70.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00030000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 16.25 | 15.40 | 16.80 | 0.00 | - | - | 1 | 121.00% |
SGML240920P00030000 | 2023-11-21 1:16PM EDT | 2024-09-20 | 7.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 0.00% |
SGML241018P00030000 | 2023-11-13 12:11PM EDT | 2024-10-18 | 10.50 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
SGML250117P00030000 | 2023-10-20 11:57AM EDT | 2025-01-17 | 8.85 | 5.50 | 7.20 | 0.00 | - | 16 | 28 | 0.00% |