U.S. markets open in 7 hours 18 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,143.25 -43.25 (-0.24%) E-mini Russell 2000 Index Futur
2,058.50 -6.30 (-0.31%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,322.00 -0.30 (-0.01%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGOL240517C00022000 | 2024-05-08 10:02AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240517C00023000 | 2024-04-26 12:34PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-05-01 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGOL240517P00022000 | 2024-05-08 3:34PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SGOL240517P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SGOL240517P00024000 | 2024-05-01 9:34AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.