Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00040000 | 2024-04-24 1:47PM EDT | 40.00 | 33.60 | 30.40 | 34.20 | 0.00 | - | - | 1 | 381.84% |
| SHEL240510C00064000 | 2024-04-11 10:35AM EDT | 64.00 | 8.01 | 6.40 | 8.70 | 0.00 | - | - | 10 | 70.51% |
| SHEL240510C00065000 | 2024-05-03 3:06PM EDT | 65.00 | 8.37 | 7.30 | 7.90 | +0.79 | +10.42% | 1 | 21 | 57.91% |
| SHEL240510C00066000 | 2024-04-22 11:44AM EDT | 66.00 | 6.45 | 4.70 | 6.80 | 0.00 | - | 3 | 14 | 62.01% |
| SHEL240510C00067000 | 2024-04-30 11:29AM EDT | 67.00 | 5.42 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 63.09% |
| SHEL240510C00068000 | 2024-05-03 3:47PM EDT | 68.00 | 4.55 | 2.70 | 4.80 | +1.55 | +51.67% | 101 | 5 | 47.71% |
| SHEL240510C00069000 | 2024-05-03 3:48PM EDT | 69.00 | 3.53 | 3.30 | 4.00 | -0.67 | -15.95% | 29 | 43 | 47.27% |
| SHEL240510C00070000 | 2024-05-03 3:47PM EDT | 70.00 | 2.58 | 2.45 | 2.65 | -0.15 | -5.49% | 23 | 37 | 27.30% |
| SHEL240510C00071000 | 2024-05-03 3:42PM EDT | 71.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 29 | 79 | 21.29% |
| SHEL240510C00072000 | 2024-05-03 3:59PM EDT | 72.00 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 16 | 104 | 18.80% |
| SHEL240510C00073000 | 2024-05-03 3:22PM EDT | 73.00 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 162 | 89 | 17.97% |
| SHEL240510C00074000 | 2024-05-03 3:16PM EDT | 74.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 37 | 151 | 20.26% |
| SHEL240510C00075000 | 2024-05-03 2:54PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 136 | 20.31% |
| SHEL240510C00076000 | 2024-05-02 12:11PM EDT | 76.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 63 | 60.50% |
| SHEL240510C00077000 | 2024-04-29 10:01AM EDT | 77.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 67.97% |
| SHEL240510C00078000 | 2024-04-29 11:09AM EDT | 78.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 38 | 55.32% |
| SHEL240510C00080000 | 2024-05-03 11:11AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 44.34% |
| SHEL240510C00082000 | 2024-04-15 9:30AM EDT | 82.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510P00063000 | 2024-04-01 2:06PM EDT | 63.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 2 | 111.52% |
| SHEL240510P00065000 | 2024-04-05 3:58PM EDT | 65.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.85% |
| SHEL240510P00066000 | 2024-04-22 10:54AM EDT | 66.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 87.40% |
| SHEL240510P00067000 | 2024-04-12 9:31AM EDT | 67.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 55.76% |
| SHEL240510P00068000 | 2024-05-01 2:01PM EDT | 68.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 31.06% |
| SHEL240510P00069000 | 2024-05-03 3:48PM EDT | 69.00 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 101 | 51 | 21.68% |
| SHEL240510P00070000 | 2024-05-03 2:29PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 109 | 173 | 21.97% |
| SHEL240510P00071000 | 2024-05-03 3:48PM EDT | 71.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 127 | 199 | 18.75% |
| SHEL240510P00072000 | 2024-05-03 11:56AM EDT | 72.00 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 10 | 33 | 16.75% |
| SHEL240510P00073000 | 2024-05-03 3:39PM EDT | 73.00 | 0.85 | 0.90 | 1.10 | -0.22 | -20.56% | 26 | 98 | 18.51% |
| SHEL240510P00074000 | 2024-05-01 3:30PM EDT | 74.00 | 3.00 | 1.65 | 1.80 | 0.00 | - | 4 | 35 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.