U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,425.00 -115.00 (-0.29%) F Nasdaq
19,922.50 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 354 | 492 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 385 | 592 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 68.00 | 0.12 | -0.11 | -47.83% | 11 | 55 |
| 2.90 | +0.25 | +9.43% | 18 | 104 | 69.00 | 0.19 | +0.04 | +26.67% | 19 | 46 |
| 1.80 | +0.60 | +50.00% | 4 | 110 | 70.00 | 0.30 | +0.02 | +7.14% | 2 | 52 |
| 0.75 | -0.25 | -25.00% | 46 | 104 | 71.00 | 0.85 | +0.22 | +34.92% | 3 | 13 |
| 0.34 | -0.17 | -33.33% | 33 | 832 | 72.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 21 | 815 | 73.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 14 | 74.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 41 | 28 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 126 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 687 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.