U.S. markets closed
F S&P 500
5,524.25 -19.25 (-0.35%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.50 -3.70 (-0.16%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.00 | 0.00 | - | 11 | 18 | 50.00 | 0.07 | 0.00 | - | 50 | 185 |
| 19.30 | 0.00 | - | 1 | 16 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 16.11 | +0.61 | +3.94% | 7 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 593 |
| 14.10 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 4 | 371 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1,087 |
| 7.20 | 0.00 | - | 1 | 113 | 62.50 | 0.15 | 0.00 | - | 5 | 525 |
| 6.80 | 0.00 | - | 4 | 703 | 65.00 | 0.07 | -0.05 | -41.67% | 8 | 1,432 |
| 4.37 | +0.12 | +2.82% | 1 | 880 | 67.50 | 0.14 | -0.04 | -22.22% | 4 | 511 |
| 1.85 | -0.35 | -15.91% | 160 | 6,019 | 70.00 | 0.69 | +0.06 | +9.52% | 20 | 1,115 |
| 0.58 | -0.27 | -31.76% | 34 | 7,844 | 72.50 | 2.00 | +0.25 | +14.29% | 1 | 587 |
| 0.11 | -0.12 | -52.17% | 2 | 7,300 | 75.00 | 3.60 | -0.25 | -6.49% | 4 | 105 |
| 0.05 | 0.00 | - | 4 | 755 | 77.50 | 7.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 614 | 80.00 | 9.70 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 818 | 834 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 242 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.