U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.10 -4.10 (-0.18%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 44.34% |
| SHEL240816C00090000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 40 | 33.11% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 30.13% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 22.12% |
| SHEL241115C00090000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 21.24% |
| SHEL250117C00090000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 5,632 | 19.53% |
| SHEL250620C00090000 | 2024-06-24 12:39PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 327 | 18.79% |
| SHEL260116C00090000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 1.55 | 1.30 | 1.65 | +0.17 | +12.32% | 4 | 417 | 19.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 206.64% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.00 | 19.50 | 0.00 | - | 17 | 17 | 21.17% |
© 2024 Yahoo. Todos los derechos reservados.