Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 10 | 3 | 2024-06-07 | - | - | - | - | - |
7.42 | 0.00 | - | 10 | 28 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 1 | 993 |
8.24 | 0.00 | - | 8 | 712 | 2024-07-19 | 0.15 | 0.00 | - | 1,010 | 1,144 |
8.10 | 0.00 | - | 2 | 94 | 2024-08-16 | 0.48 | +0.13 | +37.14% | 1 | 1,253 |
9.28 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 1,320 |
9.40 | 0.00 | - | 1 | 302 | 2024-10-18 | 0.80 | 0.00 | - | 20 | 113 |
9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.20 | 0.00 | - | 5 | 14 |
9.20 | -0.65 | -6.60% | 10 | 7,675 | 2025-01-17 | 1.60 | -0.10 | -5.88% | 12 | 4,262 |
11.18 | 0.00 | - | 10 | 22 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 903 |
12.10 | 0.00 | - | 2,000 | 2,286 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 138 |