Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.09 | -0.06 | -2.79% | 31 | 2 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 83 | 153 |
3.10 | 0.00 | - | 10 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 3 | 77 |
2.88 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | -0.09 | -18.37% | 1 | 27 |
2.65 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.50 | 0.00 | - | 9 | 23 |
2.63 | -0.20 | -7.07% | 26 | 1,723 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 864 |
3.30 | -0.70 | -17.50% | 11 | 5,506 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 11 | 606 |
4.10 | +0.10 | +2.50% | 6 | 48 | 2024-08-16 | 1.52 | -0.03 | -1.94% | 16 | 113 |
4.40 | -0.51 | -10.39% | 2 | 3,932 | 2024-09-20 | 1.90 | 0.00 | - | 20 | 429 |
5.20 | 0.00 | - | 1 | 166 | 2024-10-18 | 2.15 | 0.00 | - | 204 | 440 |
6.48 | 0.00 | - | 16 | 30 | 2024-11-15 | 2.20 | 0.00 | - | 5 | 5 |
5.84 | -0.16 | -2.67% | 1 | 4,145 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 40 | 1,101 |
7.40 | 0.00 | - | 1 | 198 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 3 |
10.00 | 0.00 | - | 1 | 132 | 2026-01-16 | 5.93 | 0.00 | - | 48 | 298 |