U.S. markets closed

AGC Inc (SHJ.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
31.20+0.20 (+0.65%)
Al cierre: 08:05AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202431.2031.2031.2031.2031.20-
13 jun 202431.0031.0031.0031.0031.00-
12 jun 202431.6031.6031.6031.6031.60-
11 jun 202431.6031.6031.6031.6031.60-
10 jun 202431.8031.8031.8031.8031.80-
07 jun 202431.6031.6031.6031.6031.60-
06 jun 202431.6031.6031.6031.6031.60-
05 jun 202431.6031.6031.6031.6031.60-
04 jun 202432.0032.0032.0032.0032.00-
03 jun 202431.8031.8031.8031.8031.80-
31 may 202432.2032.2032.2032.2032.20-
30 may 202431.6031.6031.6031.6031.60-
29 may 202431.6031.6031.6031.6031.60-
28 may 202431.8031.8031.8031.8031.80400
27 may 202432.0032.0032.0032.0032.00-
24 may 202432.0032.0032.0032.0032.00-
23 may 202432.6032.6032.6032.6032.60-
22 may 202432.4032.4032.4032.4032.40-
21 may 202432.6032.6032.6032.6032.60-
20 may 202432.6032.6032.6032.6032.60-
17 may 202432.2032.8032.2032.8032.8072
16 may 202432.8032.8032.8032.8032.80-
15 may 202432.6032.6032.6032.6032.60-
14 may 202433.2033.2033.2033.2033.20-
13 may 202433.6033.6033.6033.6033.60-
10 may 202432.6032.6032.6032.6032.60-
09 may 202432.4032.4032.4032.4032.40-
08 may 202431.0031.0031.0031.0031.00-
07 may 202434.8034.8034.8034.8034.80-
06 may 202434.6034.6034.6034.6034.60-
03 may 202435.0035.0035.0035.0035.00-
02 may 202434.4034.4034.4034.4034.40-
30 abr 202434.6034.6034.6034.6034.60-
29 abr 202434.2034.2034.2034.2034.20-
26 abr 202434.2034.2034.2034.2034.20-
25 abr 202434.2034.2034.2034.2034.20-
24 abr 202434.6034.6034.6034.6034.60-
23 abr 202434.2034.2034.2034.2034.20-
22 abr 202434.6034.6034.6034.6034.60-
19 abr 202434.4034.4034.4034.4034.40-
18 abr 202434.4034.4034.4034.4034.40-
17 abr 202434.4034.4034.4034.4034.40-
16 abr 202435.2035.2035.2035.2035.20-
15 abr 202435.8035.8035.8035.8035.80-
12 abr 202435.4035.4035.4035.4035.40-
11 abr 202435.2035.2035.2035.2035.20-
10 abr 202434.8034.8034.8034.8034.80-
09 abr 202434.0034.0034.0034.0034.00-
08 abr 202433.6033.6033.6033.6033.60-
05 abr 202433.6033.6033.6033.6033.60-
04 abr 202433.4033.4033.4033.4033.40-
03 abr 202433.4033.4033.4033.4033.40-
02 abr 202433.6033.6033.6033.6033.60-
28 mar 202433.4033.4033.4033.4033.40-
27 mar 202433.8033.8033.8033.8033.80-
26 mar 202433.4033.4033.4033.4033.40-
25 mar 202433.6033.6033.6033.6033.60-
22 mar 202433.8033.8033.8033.8033.80-
21 mar 202433.4033.4033.4033.4033.40-
20 mar 202433.4033.4033.4033.4033.40-
19 mar 202433.6033.6033.6033.6033.60-
18 mar 202433.8033.8033.8033.8033.80-
15 mar 202433.8033.8033.8033.8033.80-
14 mar 202433.2033.2033.2033.2033.20-
13 mar 202433.0033.0033.0033.0033.00-
12 mar 202432.8032.8032.8032.8032.80-
11 mar 202432.6032.6032.6032.6032.60-
08 mar 202433.0033.0033.0033.0033.00-
07 mar 202432.6032.6032.6032.6032.60-
06 mar 202432.6032.6032.6032.6032.60-
05 mar 202432.4032.4032.4032.4032.40-
04 mar 202432.6032.6032.6032.6032.60-
01 mar 202432.8032.8032.8032.8032.80-
29 feb 202432.8032.8032.8032.8032.80-
28 feb 202433.0033.0033.0033.0033.00-
27 feb 202433.0033.0033.0033.0033.00-
26 feb 202433.2033.2033.2033.2033.20-
23 feb 202432.4032.4032.4032.4032.40-
22 feb 202433.0033.0033.0033.0033.00-
21 feb 202433.2033.2033.2033.2033.20-
20 feb 202433.0033.0033.0033.0033.00-
19 feb 202433.2033.2033.2033.2033.20-
16 feb 202432.8032.8032.8032.8032.80-
15 feb 202432.6032.6032.6032.6032.60-
14 feb 202433.0033.0033.0033.0033.00-
13 feb 202432.8032.8032.8032.8032.80-
12 feb 202432.4032.4032.4032.4032.40-
09 feb 202432.6032.6032.6032.6032.60-
08 feb 202432.6032.6032.6032.6032.60-
07 feb 202434.8034.8034.8034.8034.80-
06 feb 202434.8034.8034.8034.8034.80-
05 feb 202434.6034.6034.6034.6034.60-
02 feb 202434.4034.4034.4034.4034.40-
01 feb 202434.6034.6034.6034.6034.60-
31 ene 202434.6034.8034.4034.4034.40400
30 ene 202434.4034.4034.4034.4034.40-
29 ene 202434.4034.4034.4034.4034.40-
26 ene 202434.0034.0034.0034.0034.00-
25 ene 202433.6033.6033.6033.6033.60-
24 ene 202433.6033.6033.6033.6033.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...