U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,333.30 +22.30 (+0.96%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-01 10:40AM EDT | 7.50 | 1.40 | 1.25 | 1.35 | -0.75 | -34.88% | 26 | 77 | 103.13% |
| SHLS240517C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 0.21 | 0.20 | 0.25 | +0.02 | +10.53% | 24 | 1,690 | 97.27% |
| SHLS240517C00012500 | 2024-05-01 2:42PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 45 | 1,326 | 130.47% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 162.50% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 282.03% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 562.50% |
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 281.25% |
| SHLS240517P00007500 | 2024-05-01 9:43AM EDT | 7.50 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 1 | 68 | 103.13% |
| SHLS240517P00010000 | 2024-05-01 9:56AM EDT | 10.00 | 1.66 | 1.65 | 2.50 | -0.09 | -5.14% | 2 | 613 | 153.13% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 3.70 | 6.00 | 0.00 | - | 5 | 114 | 271.68% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 6.20 | 7.00 | 0.00 | - | 2 | 2 | 172.66% |
© 2024 Yahoo. Todos los derechos reservados.