U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.92 +0.18 (+0.23%) Oro
2,323.40 -3.60 (-0.15%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00002500 | 2024-06-03 12:10PM EDT | 2.50 | 5.05 | 2.85 | 4.70 | 0.00 | - | 15 | 0 | 181.25% |
| SHLS241018C00005000 | 2024-06-07 12:53PM EDT | 5.00 | 2.55 | 2.15 | 2.55 | 0.00 | - | 1 | 27 | 90.04% |
| SHLS241018C00007500 | 2024-06-10 3:35PM EDT | 7.50 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 2,011 | 2,291 | 85.74% |
| SHLS241018C00010000 | 2024-06-10 3:43PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3,311 | 4,269 | 87.99% |
| SHLS241018C00012500 | 2024-06-05 2:17PM EDT | 12.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 679 | 93.36% |
| SHLS241018C00015000 | 2024-06-10 10:43AM EDT | 15.00 | 0.22 | 0.10 | 0.30 | -0.04 | -15.38% | 50 | 331 | 94.14% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 111.91% |
| SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 96.09% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 172.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 178.52% |
| SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 5.00 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 30 | 177 | 82.03% |
| SHLS241018P00007500 | 2024-06-06 11:53AM EDT | 7.50 | 1.58 | 1.65 | 1.75 | 0.00 | - | 1 | 4,753 | 78.71% |
| SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 10.00 | 2.65 | 3.40 | 3.80 | 0.00 | - | 112 | 413 | 76.17% |
| SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 12.50 | 5.95 | 5.60 | 6.50 | 0.00 | - | 1 | 90 | 94.14% |
| SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 15.00 | 7.70 | 7.90 | 9.70 | 0.00 | - | 4 | 14 | 130.66% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 18.20 | 17.90 | 19.80 | 0.00 | - | 3 | 0 | 177.15% |
© 2024 Yahoo. Todos los derechos reservados.