U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,084.25 -25.50 (-0.13%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
78.08 +0.34 (+0.44%) Oro
2,326.70 -0.30 (-0.01%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 4.60 | 4.30 | 4.80 | 0.00 | - | 5 | 44 | 116.80% |
| SHLS250117C00005000 | 2024-06-07 3:13PM EDT | 5.00 | 2.75 | 1.60 | 2.85 | 0.00 | - | 10 | 329 | 60.35% |
| SHLS250117C00007500 | 2024-06-10 2:55PM EDT | 7.50 | 1.56 | 1.45 | 1.60 | -0.04 | -2.50% | 6 | 1,232 | 84.86% |
| SHLS250117C00010000 | 2024-06-07 9:32AM EDT | 10.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 1 | 2,134 | 85.16% |
| SHLS250117C00012500 | 2024-06-10 1:11PM EDT | 12.50 | 0.53 | 0.55 | 0.65 | -0.12 | -18.46% | 9 | 2,377 | 86.52% |
| SHLS250117C00015000 | 2024-06-10 2:28PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | +0.09 | +29.03% | 1 | 792 | 87.30% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 134 | 81.45% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 666 | 80.86% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 554 | 87.11% |
| SHLS250117C00025000 | 2024-05-31 2:45PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 1,350 | 84.77% |
| SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,151 | 126.76% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 134.96% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 141.80% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 141.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 431 | 79.69% |
| SHLS250117P00007500 | 2024-06-05 11:17AM EDT | 7.50 | 1.87 | 1.95 | 2.10 | 0.00 | - | 2 | 625 | 75.78% |
| SHLS250117P00010000 | 2024-06-06 10:17AM EDT | 10.00 | 4.00 | 3.80 | 4.00 | +0.39 | +10.80% | 10 | 663 | 74.51% |
| SHLS250117P00012500 | 2024-05-31 9:59AM EDT | 12.50 | 4.53 | 5.80 | 6.10 | 0.00 | - | 1 | 766 | 65.43% |
| SHLS250117P00015000 | 2024-05-20 1:21PM EDT | 15.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 4 | 154 | 68.56% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 10.50 | 11.00 | 0.00 | - | 6 | 0 | 64.45% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 119.14% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.