U.S. markets open in 1 hour 56 minutes
F S&P 500
5,352.75 -18.50 (-0.34%) F Dow Jones
38,767.00 -162.00 (-0.42%) F Nasdaq
19,040.25 -69.50 (-0.36%) E-mini Russell 2000 Index Futur
2,019.20 -16.70 (-0.82%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,323.80 -3.20 (-0.14%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-06-06 11:42AM EDT | 2.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SHLS260116C00005000 | 2024-06-10 3:51PM EDT | 5.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 44 | 101 | 0.00% |
| SHLS260116C00007500 | 2024-06-10 1:12PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 3.13% |
| SHLS260116C00010000 | 2024-06-10 2:48PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 264 | 6.25% |
| SHLS260116C00012500 | 2024-06-04 12:50PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
| SHLS260116C00015000 | 2024-06-07 12:32PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| SHLS260116C00017500 | 2024-05-29 1:35PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| SHLS260116C00020000 | 2024-06-10 3:51PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 162 | 25.00% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.60 | 0.00 | - | 10 | 28 | 129.93% |
| SHLS260116C00025000 | 2024-06-03 3:14PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 25.00% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| SHLS260116C00035000 | 2024-05-24 3:21PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 114.45% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-06-10 11:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 529 | 6.25% |
| SHLS260116P00007500 | 2024-06-10 1:15PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| SHLS260116P00010000 | 2024-06-04 1:45PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 89.84% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 124.51% |
© 2024 Yahoo. Todos los derechos reservados.