Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517C00010000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 6,801 | 231.25% |
SHLS240621C00010000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 954 | 87.50% |
SHLS240719C00010000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 514 | 1,454 | 74.22% |
SHLS241018C00010000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 117 | 1,063 | 72.36% |
SHLS250117C00010000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 20 | 1,501 | 75.64% |
SHLS260116C00010000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 1.90 | 1.65 | 3.50 | -0.10 | -5.00% | 1 | 185 | 97.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00010000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 2.95 | 3.00 | 3.20 | 0.00 | - | 3 | 156 | 293.75% |
SHLS240621P00010000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 2.15 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 67.19% |
SHLS240719P00010000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.65 | 3.10 | 3.50 | 0.00 | - | 15 | 605 | 78.32% |
SHLS241018P00010000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 3.40 | 3.30 | 4.70 | 0.00 | - | 41 | 321 | 96.78% |
SHLS250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 10 | 561 | 60.35% |
SHLS260116P00010000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 4.02 | 4.10 | 5.70 | 0.00 | - | 2 | 24 | 74.61% |