Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00012500 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,297 | 331.25% |
| SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 114.06% |
| SHLS240719C00012500 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1,282 | 92.19% |
| SHLS241018C00012500 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.90 | 0.00 | - | 161 | 520 | 96.29% |
| SHLS250117C00012500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 19 | 2,263 | 75.20% |
| SHLS260116C00012500 | 2024-05-15 11:59AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.80 | -0.10 | -6.67% | 11 | 471 | 80.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00012500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 5.00 | 5.40 | 5.70 | -0.46 | -8.42% | 3 | 3 | 417.19% |
| SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 2024-06-21 | 5.53 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 117.19% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 2024-07-19 | 3.89 | 5.50 | 5.60 | 0.00 | - | 7 | 65 | 0.00% |
| SHLS241018P00012500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.20 | 5.50 | 5.70 | 0.00 | - | 1 | 92 | 57.81% |
| SHLS250117P00012500 | 2024-05-10 10:09AM EDT | 2025-01-17 | 5.30 | 5.70 | 5.90 | 0.00 | - | 10 | 766 | 55.27% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 88.87% |
© 2024 Yahoo. Todos los derechos reservados.