Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517C00005000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 2.18 | 1.70 | 1.95 | 0.00 | - | 5 | 6 | 225.00% |
SHLS240621C00005000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.35 | 1.05 | 2.00 | 0.00 | - | 7 | 23 | 107.81% |
SHLS241018C00005000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 4.20 | 2.20 | 2.65 | 0.00 | - | 2 | 1 | 89.06% |
SHLS250117C00005000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | -0.60 | -18.46% | 4 | 307 | 83.20% |
SHLS260116C00005000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.60 | -0.50 | -12.82% | 5 | 57 | 79.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00005000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 492.19% |
SHLS240621P00005000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 68.75% |
SHLS240719P00005000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 72.27% |
SHLS241018P00005000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 17 | 74.22% |
SHLS250117P00005000 | 2024-05-14 1:46PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 50 | 289 | 73.44% |
SHLS260116P00005000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 1.12 | 1.10 | 1.25 | 0.00 | - | 1 | 528 | 66.21% |