Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 97 | 196 | 107.81% |
| SHLS240621C00007500 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.12 | -26.67% | 122 | 210 | 65.63% |
| SHLS240719C00007500 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 6 | 304 | 67.97% |
| SHLS241018C00007500 | 2024-05-15 2:17PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.15 | -0.10 | -8.00% | 193 | 320 | 72.56% |
| SHLS250117C00007500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.20 | -11.76% | 129 | 542 | 80.37% |
| SHLS260116C00007500 | 2024-05-15 2:10PM EDT | 2026-01-16 | 2.50 | 1.50 | 2.55 | -0.20 | -7.41% | 5 | 154 | 66.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00007500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.72 | 0.15 | 1.55 | +0.22 | +44.00% | 15 | 167 | 140.63% |
| SHLS240621P00007500 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.15 | +20.00% | 60 | 199 | 50.20% |
| SHLS240719P00007500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 872 | 59.57% |
| SHLS241018P00007500 | 2024-05-15 10:34AM EDT | 2024-10-18 | 1.50 | 1.60 | 1.65 | 0.00 | - | 49 | 1,141 | 65.82% |
| SHLS250117P00007500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.00 | +0.11 | +5.98% | 56 | 208 | 64.75% |
| SHLS260116P00007500 | 2024-04-23 3:15PM EDT | 2026-01-16 | 2.10 | 2.00 | 4.70 | 0.00 | - | 2 | 63 | 84.62% |
© 2024 Yahoo. Todos los derechos reservados.