Yahoo

Correo

U.S. markets closed

F S&P 500
5,209.00
-3.75(-0.07%)
F Dow Jones
39,190.00
-5.00(-0.01%)
F Nasdaq
18,161.00
-25.50(-0.14%)
E-mini Russell 2000 Index Futur
2,062.00
-2.80(-0.14%)
Petróleo
79.28
+0.29(+0.37%)
Oro
2,314.60
-7.70(-0.33%)

NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0097

-0.0003

(-3.10%)

Al cierre: 03:28PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0095	0.0100	0.0092	0.0097	0.0097	3,911,998
07 may 2024	0.0110	0.0110	0.0090	0.0100	0.0100	6,924,400
06 may 2024	0.0110	0.0110	0.0090	0.0090	0.0090	4,618,800
03 may 2024	0.0100	0.0110	0.0090	0.0110	0.0110	9,038,800
02 may 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,099,000
01 may 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,963,700
30 abr 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,911,900
29 abr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	555,700
26 abr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,328,600
25 abr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,843,700
24 abr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	768,600
23 abr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,698,400
22 abr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,073,600
19 abr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	6,470,100
18 abr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	7,946,700
17 abr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	7,504,200
16 abr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	12,109,100
15 abr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,623,600
12 abr 2024	0.0110	0.0110	0.0090	0.0100	0.0100	6,853,700
11 abr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,431,500
10 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,568,800
09 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,182,100
08 abr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	4,916,800
05 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,690,900
04 abr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,075,900
03 abr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	10,601,700
02 abr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	11,008,200
01 abr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	7,052,900
28 mar 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,613,900
27 mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	5,137,300
26 mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,968,900
25 mar 2024	0.0110	0.0130	0.0100	0.0120	0.0120	4,322,100
22 mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,085,000
21 mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	8,061,900
20 mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	7,928,800
19 mar 2024	0.0100	0.0120	0.0100	0.0110	0.0110	7,733,700
18 mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,943,600
15 mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,188,200
14 mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	5,434,400
13 mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,147,700
12 mar 2024	0.0140	0.0140	0.0110	0.0120	0.0120	6,674,400
11 mar 2024	0.0110	0.0180	0.0110	0.0130	0.0130	14,219,700
08 mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,277,400
07 mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	7,492,700
06 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,010,300
05 mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	14,129,500
04 mar 2024	0.0150	0.0150	0.0120	0.0120	0.0120	5,626,300
01 mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	7,258,300
29 feb 2024	0.0130	0.0150	0.0130	0.0150	0.0150	2,102,000
28 feb 2024	0.0130	0.0140	0.0120	0.0140	0.0140	7,952,500
27 feb 2024	0.0140	0.0150	0.0130	0.0130	0.0130	4,772,300
26 feb 2024	0.0170	0.0170	0.0130	0.0140	0.0140	9,756,500
23 feb 2024	0.0190	0.0190	0.0160	0.0170	0.0170	2,205,800
22 feb 2024	0.0220	0.0220	0.0170	0.0190	0.0190	4,201,500
21 feb 2024	0.0230	0.0230	0.0170	0.0220	0.0220	11,009,800
20 feb 2024	0.0120	0.0250	0.0110	0.0240	0.0240	21,966,400
16 feb 2024	0.0130	0.0140	0.0110	0.0110	0.0110	6,407,800
15 feb 2024	0.0110	0.0130	0.0110	0.0110	0.0110	5,009,500
14 feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	4,288,300
13 feb 2024	0.0110	0.0130	0.0100	0.0130	0.0130	4,526,700
12 feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,424,300
09 feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,557,600
08 feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,663,600
07 feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,960,500
06 feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	682,400
05 feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,719,800
02 feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,213,700
01 feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,867,400
31 ene 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,072,600
30 ene 2024	0.0100	0.0110	0.0100	0.0110	0.0110	5,283,200
29 ene 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,944,800
26 ene 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,114,600
25 ene 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,864,900
24 ene 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,434,100
23 ene 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,189,000
22 ene 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,862,700
19 ene 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,558,200
18 ene 2024	0.0110	0.0120	0.0110	0.0110	0.0110	6,134,800
17 ene 2024	0.0120	0.0120	0.0100	0.0110	0.0110	3,807,300
16 ene 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,421,000
12 ene 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,576,600
11 ene 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,189,100
10 ene 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,249,100
09 ene 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,869,400
08 ene 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,222,100
05 ene 2024	0.0120	0.0150	0.0120	0.0130	0.0130	5,065,200
04 ene 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,892,900
03 ene 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,725,500
02 ene 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,278,400
29 dic 2023	0.0110	0.0120	0.0100	0.0120	0.0120	7,099,300
28 dic 2023	0.0120	0.0120	0.0100	0.0120	0.0120	8,700,800
27 dic 2023	0.0120	0.0130	0.0110	0.0120	0.0120	6,880,700
26 dic 2023	0.0120	0.0130	0.0100	0.0110	0.0110	12,101,100
22 dic 2023	0.0120	0.0120	0.0110	0.0120	0.0120	5,825,600
21 dic 2023	0.0120	0.0130	0.0120	0.0120	0.0120	5,283,500
20 dic 2023	0.0120	0.0140	0.0120	0.0120	0.0120	6,228,900
19 dic 2023	0.0150	0.0150	0.0120	0.0120	0.0120	6,754,400
18 dic 2023	0.0160	0.0160	0.0130	0.0140	0.0140	3,172,100
15 dic 2023	0.0170	0.0180	0.0150	0.0160	0.0160	956,200
14 dic 2023	0.0150	0.0180	0.0140	0.0180	0.0180	6,273,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,209.00-3.75(-0.07%)

F Dow Jones39,190.00-5.00(-0.01%)

F Nasdaq18,161.00-25.50(-0.14%)

E-mini Russell 2000 Index Futur2,062.00-2.80(-0.14%)

Petróleo79.28+0.29(+0.37%)

Oro2,314.60-7.70(-0.33%)

NaturalShrimp Incorporated (SHMP)

F S&P 500
5,209.00
-3.75(-0.07%)

F Dow Jones
39,190.00
-5.00(-0.01%)

F Nasdaq
18,161.00
-25.50(-0.14%)

E-mini Russell 2000 Index Futur
2,062.00
-2.80(-0.14%)

Petróleo
79.28
+0.29(+0.37%)

Oro
2,314.60
-7.70(-0.33%)