U.S. markets open in 5 hours 43 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
65.47+1.65 (+2.59%)
Al cierre: 04:00PM EDT
65.70 +0.23 (+0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240614C000450002024-05-15 10:45AM EDT45.0014.000.000.000.00-2000.00%
SHOP240614C000460002024-06-03 12:34PM EDT46.0012.600.000.000.00-100.00%
SHOP240614C000470002024-06-04 10:21AM EDT47.0012.550.000.000.00-200.00%
SHOP240614C000490002024-06-03 2:42PM EDT49.0010.350.000.000.00-1000.00%
SHOP240614C000500002024-06-12 1:53PM EDT50.0016.360.000.000.00-200.00%
SHOP240614C000510002024-06-07 2:13PM EDT51.0010.450.000.000.00-100.00%
SHOP240614C000520002024-05-20 3:55PM EDT52.007.420.000.000.00-100.00%
SHOP240614C000530002024-06-03 1:38PM EDT53.006.300.000.000.00-300.00%
SHOP240614C000540002024-06-10 10:19AM EDT54.008.060.000.000.00-200.00%
SHOP240614C000550002024-06-12 2:20PM EDT55.0011.000.000.000.00-2100.00%
SHOP240614C000560002024-06-11 10:01AM EDT56.007.900.000.000.00-200.00%
SHOP240614C000565002024-06-12 11:39AM EDT56.508.800.000.000.00-100.00%
SHOP240614C000570002024-06-12 12:53PM EDT57.009.500.000.000.00-2800.00%
SHOP240614C000580002024-06-12 3:55PM EDT58.007.800.000.000.00-2200.00%
SHOP240614C000590002024-06-12 12:24PM EDT59.007.000.000.000.00-1900.00%
SHOP240614C000600002024-06-12 3:44PM EDT60.005.400.000.000.00-38200.00%
SHOP240614C000610002024-06-12 3:58PM EDT61.004.750.000.000.00-18100.00%
SHOP240614C000620002024-06-12 3:59PM EDT62.003.560.000.000.00-37200.00%
SHOP240614C000630002024-06-12 3:59PM EDT63.002.640.000.000.00-58300.00%
SHOP240614C000640002024-06-12 3:56PM EDT64.001.830.000.000.00-1,11200.00%
SHOP240614C000650002024-06-12 3:59PM EDT65.001.030.000.000.00-5,12200.00%
SHOP240614C000660002024-06-12 3:59PM EDT66.000.540.000.000.00-3,79403.13%
SHOP240614C000670002024-06-12 3:59PM EDT67.000.240.000.000.00-15,75606.25%
SHOP240614C000680002024-06-12 3:57PM EDT68.000.130.000.000.00-5,106012.50%
SHOP240614C000690002024-06-12 3:59PM EDT69.000.060.000.000.00-1,079025.00%
SHOP240614C000700002024-06-12 3:59PM EDT70.000.030.000.000.00-1,757025.00%
SHOP240614C000710002024-06-12 2:24PM EDT71.000.040.000.000.00-88025.00%
SHOP240614C000720002024-06-12 3:25PM EDT72.000.010.000.000.00-48025.00%
SHOP240614C000730002024-06-12 12:50PM EDT73.000.020.000.000.00-5025.00%
SHOP240614C000740002024-06-11 9:59AM EDT74.000.010.000.000.00-2050.00%
SHOP240614C000750002024-06-12 2:03PM EDT75.000.030.000.000.00-12050.00%
SHOP240614C000760002024-06-12 12:56PM EDT76.000.020.000.000.00-12050.00%
SHOP240614C000770002024-06-12 9:53AM EDT77.000.010.000.000.00-4050.00%
SHOP240614C000780002024-06-10 9:38AM EDT78.000.010.000.000.00-1050.00%
SHOP240614C000790002024-06-11 11:41AM EDT79.000.010.000.000.00-3050.00%
SHOP240614C000800002024-06-12 9:59AM EDT80.000.010.000.000.00-100050.00%
SHOP240614C000810002024-06-10 11:36AM EDT81.000.010.000.000.00-2050.00%
SHOP240614C000820002024-06-10 10:40AM EDT82.000.030.000.000.00-1050.00%
SHOP240614C000830002024-06-10 9:42AM EDT83.000.010.000.000.00-7050.00%
SHOP240614C000850002024-06-11 11:56AM EDT85.000.010.000.000.00-12050.00%
SHOP240614C000900002024-06-06 12:26PM EDT90.000.010.000.000.00-5050.00%
SHOP240614C000950002024-06-03 3:20PM EDT95.000.010.000.000.00-13050.00%
SHOP240614C001000002024-06-05 1:03PM EDT100.000.010.000.000.00-7050.00%
SHOP240614C001050002024-06-04 9:52AM EDT105.000.010.000.000.00-3050.00%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240614P000450002024-06-05 1:09PM EDT45.000.010.000.000.00-8050.00%
SHOP240614P000460002024-06-05 2:59PM EDT46.000.010.000.000.00--050.00%
SHOP240614P000470002024-06-04 10:05AM EDT47.000.010.000.000.00-17050.00%
SHOP240614P000480002024-06-06 1:30PM EDT48.000.010.000.000.00-510050.00%
SHOP240614P000490002024-06-03 9:30AM EDT49.000.050.000.000.00-40050.00%
SHOP240614P000500002024-06-11 11:57AM EDT50.000.010.000.000.00-15050.00%
SHOP240614P000510002024-06-12 3:20PM EDT51.000.030.000.000.00-3050.00%
SHOP240614P000520002024-06-12 3:49PM EDT52.000.010.000.000.00-14050.00%
SHOP240614P000530002024-06-12 12:38PM EDT53.000.010.000.000.00-16050.00%
SHOP240614P000540002024-06-12 3:20PM EDT54.000.050.000.000.00-4050.00%
SHOP240614P000550002024-06-12 3:05PM EDT55.000.040.000.000.00-28050.00%
SHOP240614P000560002024-06-12 1:36PM EDT56.000.020.000.000.00-27050.00%
SHOP240614P000565002024-06-12 2:27PM EDT56.500.010.000.000.00-6050.00%
SHOP240614P000570002024-06-12 3:47PM EDT57.000.020.000.000.00-37050.00%
SHOP240614P000580002024-06-12 3:09PM EDT58.000.030.000.000.00-15050.00%
SHOP240614P000590002024-06-12 3:24PM EDT59.000.020.000.000.00-1,567025.00%
SHOP240614P000600002024-06-12 3:59PM EDT60.000.010.000.000.00-4,303025.00%
SHOP240614P000610002024-06-12 3:59PM EDT61.000.020.000.000.00-716025.00%
SHOP240614P000620002024-06-12 3:44PM EDT62.000.050.000.000.00-1,519025.00%
SHOP240614P000630002024-06-12 3:59PM EDT63.000.060.000.000.00-1,696012.50%
SHOP240614P000640002024-06-12 3:59PM EDT64.000.200.000.000.00-1,62906.25%
SHOP240614P000650002024-06-12 3:59PM EDT65.000.450.000.000.00-1,69603.13%
SHOP240614P000660002024-06-12 3:58PM EDT66.000.900.000.000.00-3,60400.00%
SHOP240614P000670002024-06-12 2:35PM EDT67.001.540.000.000.00-17800.00%
SHOP240614P000680002024-06-12 3:59PM EDT68.002.500.000.000.00-4500.00%
SHOP240614P000690002024-06-12 1:56PM EDT69.002.830.000.000.00-100.00%
SHOP240614P000700002024-06-12 2:53PM EDT70.004.590.000.000.00-700.00%
SHOP240614P000710002024-06-12 11:39AM EDT71.005.750.000.000.00-100.00%
SHOP240614P000720002024-05-30 3:06PM EDT72.0013.780.000.000.00-100.00%
SHOP240614P000730002024-06-12 12:03PM EDT73.007.350.000.000.00-400.00%
SHOP240614P000740002024-06-11 11:31AM EDT74.009.400.000.000.00-100.00%
SHOP240614P000750002024-06-12 3:24PM EDT75.009.530.000.000.00-500.00%
SHOP240614P000760002024-05-08 11:10AM EDT76.0014.2914.0514.550.00--0382.62%
SHOP240614P000770002024-06-03 10:51AM EDT77.0017.850.000.000.00-100.00%
SHOP240614P000780002024-05-31 3:12PM EDT78.0019.350.000.000.00-100.00%
SHOP240614P000790002024-05-24 11:34AM EDT79.0021.400.000.000.00-100.00%
SHOP240614P000800002024-06-06 12:08PM EDT80.0019.250.000.000.00-200.00%
SHOP240614P000810002024-06-12 2:28PM EDT81.0015.050.000.000.00-100.00%
SHOP240614P000820002024-06-12 11:35AM EDT82.0016.850.000.000.00-900.00%
SHOP240614P000830002024-06-12 11:35AM EDT83.0017.850.000.000.00-800.00%
SHOP240614P001050002024-05-20 9:32AM EDT105.0046.040.000.000.00-200.00%