Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,581 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 58 | 432 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 231 | 2024-05-31 | 37.45 | 0.00 | - | 130 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 315 | 2024-06-07 | 37.53 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 2 | 4,165 | 2024-06-21 | 37.50 | 0.00 | - | 301 | 0 |
| 0.04 | -0.02 | -33.33% | 270 | 5,777 | 2024-07-19 | 37.65 | 0.00 | - | 75 | 0 |
| 0.25 | +0.03 | +13.64% | 62 | 1,171 | 2024-09-20 | 38.50 | 0.00 | - | 457 | 1 |
| 0.31 | -0.01 | -3.12% | 109 | 301 | 2024-10-18 | 42.45 | 0.00 | - | 10 | 41 |
| 0.85 | +0.07 | +8.97% | 44 | 455 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 0 |
| 1.06 | +0.12 | +12.77% | 123 | 6,353 | 2025-01-17 | 41.10 | 0.00 | - | 6 | 10 |
| 1.95 | +0.08 | +4.28% | 2 | 80 | 2025-03-21 | 38.37 | 0.00 | - | - | 0 |
| 2.87 | -0.03 | -1.03% | 95 | 1,250 | 2025-06-20 | 42.20 | +0.74 | +1.78% | 10 | 56 |
| 5.43 | +0.03 | +0.56% | 235 | 1,586 | 2026-01-16 | 42.90 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. Todos los derechos reservados.