Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 2,368 |
| 29.38 | +3.05 | +11.58% | 1 | 17 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 20 | 1,718 |
| - | - | - | - | - | 2024-05-24 | 0.10 | +0.05 | +100.00% | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.04 | -40.00% | 2 | 39 |
| 29.68 | +0.98 | +3.41% | 1 | 936 | 2024-06-21 | 0.07 | -0.07 | -50.00% | 13 | 8,181 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 1,253 |
| 31.25 | +4.50 | +16.82% | 1 | 63 | 2024-09-20 | 0.61 | -0.17 | -21.79% | 3 | 333 |
| 28.00 | 0.00 | - | 5 | 18 | 2024-10-18 | 0.96 | 0.00 | - | 2 | 114 |
| 34.05 | 0.00 | - | 30 | 53 | 2024-12-20 | 1.35 | -0.19 | -12.34% | 1 | 750 |
| 30.25 | 0.00 | - | 4 | 790 | 2025-01-17 | 1.51 | -0.22 | -12.72% | 3 | 8,401 |
| - | - | - | - | - | 2025-03-21 | 2.15 | -0.17 | -7.33% | 23 | 4 |
| 34.62 | +1.82 | +5.55% | 30 | 107 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 683 |
| 34.00 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.95 | 0.00 | - | 29 | 778 |
© 2024 Yahoo. Todos los derechos reservados.