Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.02 | +3.45% | 8,903 | 5,807 | 2024-05-24 | 1.61 | -0.52 | -24.41% | 214 | 1,470 |
| 1.04 | +0.08 | +8.33% | 4,651 | 3,521 | 2024-05-31 | 2.02 | -0.45 | -18.22% | 131 | 506 |
| 1.46 | +0.08 | +5.80% | 692 | 780 | 2024-06-07 | 2.42 | -0.28 | -10.37% | 42 | 469 |
| 1.88 | +0.10 | +5.62% | 435 | 590 | 2024-06-14 | 2.69 | -0.50 | -15.67% | 46 | 311 |
| 2.09 | +0.06 | +2.96% | 3,838 | 8,614 | 2024-06-21 | 2.92 | -0.33 | -10.15% | 164 | 8,474 |
| 2.45 | +0.14 | +6.06% | 224 | 357 | 2024-06-28 | 3.11 | -0.39 | -11.14% | 21 | 89 |
| 3.25 | +0.11 | +3.50% | 2,269 | 5,129 | 2024-07-19 | 3.75 | -0.42 | -10.07% | 396 | 5,304 |
| 6.10 | +0.25 | +4.27% | 519 | 2,777 | 2024-09-20 | 6.06 | -0.33 | -5.16% | 226 | 2,619 |
| 6.70 | +0.20 | +3.08% | 173 | 560 | 2024-10-18 | 6.50 | -0.25 | -3.70% | 55 | 1,385 |
| 8.77 | +0.55 | +6.69% | 57 | 340 | 2024-12-20 | 8.15 | -0.10 | -1.21% | 1 | 798 |
| 9.30 | +0.40 | +4.49% | 155 | 4,181 | 2025-01-17 | 8.35 | -0.17 | -2.00% | 2 | 7,429 |
| 10.85 | +0.50 | +4.83% | 5 | 430 | 2025-03-21 | 9.40 | -0.25 | -2.59% | 13 | 2,847 |
| 12.58 | +0.33 | +2.69% | 138 | 2,722 | 2025-06-20 | 10.45 | -0.35 | -3.24% | 2 | 1,692 |
| 16.05 | +0.41 | +2.62% | 19 | 1,803 | 2026-01-16 | 12.63 | -0.22 | -1.71% | 3 | 2,269 |
© 2024 Yahoo. Todos los derechos reservados.