U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.00 -23.50 (-0.96%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 701 | 1,784 | 2024-05-24 | 6.05 | -0.70 | -10.37% | 5 | 208 |
| 0.20 | -0.01 | -4.76% | 1,754 | 3,133 | 2024-05-31 | 6.22 | -0.55 | -8.12% | 22 | 205 |
| 0.38 | -0.01 | -2.56% | 179 | 895 | 2024-06-07 | 7.37 | 0.00 | - | 2 | 202 |
| 0.63 | +0.03 | +5.00% | 405 | 470 | 2024-06-14 | 6.95 | 0.00 | - | 7 | 30 |
| 0.75 | -0.01 | -1.32% | 1,816 | 7,884 | 2024-06-21 | 6.60 | -0.45 | -6.38% | 18 | 4,905 |
| 0.97 | +0.02 | +2.11% | 221 | 291 | 2024-06-28 | 6.77 | -0.08 | -1.17% | 2 | 12 |
| 1.64 | +0.04 | +2.50% | 7,288 | 16,864 | 2024-07-19 | 7.23 | -0.49 | -6.35% | 18 | 2,618 |
| 4.15 | +0.24 | +6.14% | 473 | 3,509 | 2024-09-20 | 9.18 | -0.26 | -2.75% | 42 | 2,484 |
| 4.75 | +0.40 | +9.20% | 46 | 709 | 2024-10-18 | 9.50 | -0.57 | -5.66% | 44 | 328 |
| 6.68 | +0.27 | +4.21% | 26 | 497 | 2024-12-20 | 10.94 | -0.43 | -3.78% | 34 | 898 |
| 7.20 | +0.20 | +2.86% | 63 | 8,485 | 2025-01-17 | 11.30 | -0.20 | -1.74% | 16 | 4,799 |
| 8.79 | +0.54 | +6.55% | 6 | 141 | 2025-03-21 | 13.37 | 0.00 | - | 1 | 152 |
| 10.56 | +0.41 | +4.04% | 15 | 2,534 | 2025-06-20 | 13.50 | -0.40 | -2.88% | 1 | 1,824 |
| 14.15 | -0.05 | -0.35% | 3 | 1,213 | 2026-01-16 | 15.60 | +0.10 | +0.65% | 1 | 1,444 |
© 2024 Yahoo. Todos los derechos reservados.