Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 1,440 | 2024-05-24 | 11.65 | 0.00 | - | 32 | 9 |
| 0.07 | -0.01 | -12.50% | 115 | 1,210 | 2024-05-31 | 11.84 | -0.16 | -1.33% | 1 | 85 |
| 0.14 | +0.02 | +16.67% | 138 | 385 | 2024-06-07 | 11.75 | -0.65 | -5.24% | 15 | 179 |
| 0.21 | 0.00 | - | 34 | 439 | 2024-06-14 | 11.36 | 0.00 | - | 7 | 108 |
| 0.30 | +0.06 | +25.00% | 1,771 | 9,482 | 2024-06-21 | 11.75 | -0.35 | -2.89% | 63 | 6,585 |
| 0.45 | +0.15 | +50.00% | 270 | 185 | 2024-06-28 | 12.62 | +0.93 | +7.96% | 5 | 55 |
| 0.83 | +0.21 | +33.87% | 13,221 | 6,097 | 2024-07-19 | 12.08 | -0.14 | -1.15% | 22 | 1,387 |
| 2.65 | +0.32 | +13.73% | 744 | 3,241 | 2024-09-20 | 13.25 | +0.05 | +0.38% | 2 | 1,333 |
| 3.06 | +0.21 | +7.37% | 175 | 373 | 2024-10-18 | 13.99 | +0.82 | +6.23% | 1 | 313 |
| 4.80 | +0.15 | +3.23% | 42 | 768 | 2024-12-20 | 14.45 | 0.00 | - | 30 | 1,597 |
| 5.43 | +0.38 | +7.52% | 64 | 4,741 | 2025-01-17 | 15.15 | +0.65 | +4.48% | 28 | 1,959 |
| 6.79 | +0.09 | +1.34% | 3 | 291 | 2025-03-21 | 16.50 | +1.13 | +7.35% | 3 | 85 |
| 8.50 | +0.11 | +1.31% | 31 | 7,425 | 2025-06-20 | 16.80 | -0.03 | -0.18% | 2 | 1,453 |
| 12.10 | +0.24 | +2.02% | 48 | 1,935 | 2026-01-16 | 19.28 | 0.00 | - | 80 | 1,446 |
© 2024 Yahoo. Todos los derechos reservados.