Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 5,525 | 2024-05-17 | 30.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 68 | 258 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 102 | 2024-06-07 | 27.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 286 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 2,781 | 2024-06-21 | 31.45 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 267 | 1,969 | 2024-07-19 | 31.80 | +0.15 | +0.47% | 200 | 126 |
| 0.51 | +0.08 | +18.60% | 154 | 2,762 | 2024-09-20 | 27.65 | 0.00 | - | 80 | 11 |
| 0.61 | +0.01 | +1.67% | 43 | 487 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 0 |
| 1.54 | +0.18 | +13.24% | 301 | 734 | 2024-12-20 | 28.71 | 0.00 | - | 10 | 47 |
| 1.78 | +0.03 | +1.71% | 45 | 4,618 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 1,430 |
| 2.55 | -0.32 | -11.15% | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 4.08 | +0.18 | +4.62% | 8 | 1,375 | 2025-06-20 | 33.00 | 0.00 | - | 10 | 253 |
| 6.76 | -0.09 | -1.31% | 3 | 1,404 | 2026-01-16 | 33.65 | 0.00 | - | 13 | 140 |
© 2024 Yahoo. Todos los derechos reservados.