Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
0.06 | -0.12 | -66.67% | 20 | 47 | 2024-05-10 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 3 | 1,380 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.11 | -0.07 | -38.89% | 1 | 1,092 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
0.37 | 0.00 | - | 12 | 392 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
1.14 | -0.16 | -12.31% | 1 | 692 | 2024-09-20 | 36.05 | 0.00 | - | 2 | 82 |
1.44 | 0.00 | - | 3 | 79 | 2024-10-18 | 40.85 | 0.00 | - | 1 | 23 |
2.66 | -0.33 | -11.04% | 7 | 170 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
2.99 | -0.06 | -1.97% | 6 | 712 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
6.85 | 0.00 | - | 4 | 981 | 2025-06-20 | 37.92 | 0.00 | - | - | 1 |
9.35 | +0.27 | +2.97% | 2 | 1,077 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |