Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.03 | -21.43% | 1 | 87 |
| 21.40 | +0.25 | +1.18% | 3 | 73 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 66 | 320 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 35 |
| 21.70 | 0.00 | - | 1 | 1,776 | 2024-06-21 | 0.39 | -0.05 | -11.36% | 3 | 7,004 |
| 22.18 | 0.00 | - | 3 | 263 | 2024-07-19 | 0.70 | 0.00 | - | 12 | 329 |
| 23.90 | +0.16 | +0.67% | 4 | 140 | 2024-09-20 | 1.44 | -0.21 | -12.73% | 10 | 597 |
| 25.10 | 0.00 | - | 10 | 91 | 2024-10-18 | 1.67 | -0.48 | -22.33% | 4 | 253 |
| 26.55 | 0.00 | - | 6 | 39 | 2024-12-20 | 2.55 | -0.12 | -4.49% | 3 | 565 |
| 25.89 | -1.01 | -3.75% | 2 | 5,553 | 2025-01-17 | 2.80 | -0.11 | -3.78% | 6 | 8,429 |
| 29.00 | -1.85 | -6.00% | 2 | 374 | 2025-06-20 | 4.40 | +0.40 | +10.00% | 10 | 938 |
| 32.00 | -1.40 | -4.19% | 1 | 295 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 881 |
© 2024 Yahoo. Todos los derechos reservados.