Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 14 | 15 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 104 | 157 |
| 19.80 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.25 | -0.07 | -21.87% | 23 | 460 |
| 16.78 | +0.33 | +2.01% | 3 | 284 | 2024-05-17 | 0.34 | -0.08 | -19.05% | 149 | 651 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.47 | +0.01 | +2.17% | 100 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.17 | -25.37% | 3 | 23 |
| 17.23 | 0.00 | - | 2 | 2,290 | 2024-06-21 | 0.82 | -0.12 | -12.77% | 7 | 4,787 |
| 19.10 | 0.00 | - | 3 | 517 | 2024-07-19 | 1.22 | -0.20 | -14.08% | 1 | 1,656 |
| 20.35 | 0.00 | - | 4 | 159 | 2024-09-20 | 2.35 | -0.18 | -7.11% | 8 | 1,238 |
| 20.43 | -0.72 | -3.40% | 3 | 59 | 2024-10-18 | 2.72 | +0.03 | +1.12% | 1 | 23 |
| 21.96 | +0.71 | +3.34% | 1 | 111 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 221 |
| 23.15 | 0.00 | - | 2 | 2,725 | 2025-01-17 | 4.10 | +0.10 | +2.50% | 3 | 3,681 |
| 23.35 | +23.35 | - | - | 5 | 2025-03-21 | 4.41 | +4.41 | - | - | 5 |
| 25.50 | 0.00 | - | 3 | 214 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 1,343 |
| 31.50 | 0.00 | - | 2 | 249 | 2026-01-16 | 7.95 | 0.00 | - | 75 | 4,727 |
© 2024 Yahoo. Todos los derechos reservados.