Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.24 | +0.10 | +8.77% | 2,877 | 1,698 | 2024-06-07 | 1.02 | -0.55 | -35.03% | 402 | 445 |
1.76 | +0.16 | +10.00% | 244 | 723 | 2024-06-14 | 1.59 | -0.55 | -25.70% | 47 | 164 |
2.19 | +0.19 | +9.50% | 549 | 1,127 | 2024-06-21 | 1.88 | -0.54 | -22.31% | 100 | 473 |
2.57 | +0.18 | +7.53% | 37 | 364 | 2024-06-28 | 2.20 | -0.39 | -15.06% | 14 | 175 |
2.47 | -0.02 | -0.80% | 51 | 25 | 2024-07-05 | 2.97 | -0.13 | -4.19% | 13 | 19 |
2.86 | +2.86 | - | 5 | 0 | 2024-07-12 | 2.75 | +2.75 | - | 2 | 0 |