Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.15 | +6.67% | 277 | 3,161 | 2024-05-03 | 0.97 | -0.60 | -38.22% | 320 | 605 |
| 5.30 | +0.33 | +6.64% | 32 | 262 | 2024-05-10 | 3.80 | -0.45 | -10.59% | 39 | 331 |
| 5.50 | +0.15 | +2.80% | 123 | 1,874 | 2024-05-17 | 4.10 | -0.35 | -7.87% | 196 | 3,569 |
| 5.80 | -1.71 | -22.77% | 2 | 42 | 2024-05-24 | 4.23 | -0.35 | -7.64% | 39 | 101 |
| 6.20 | +0.45 | +7.83% | 103 | 68 | 2024-05-31 | 4.60 | -0.22 | -4.56% | 6 | 106 |
| 6.90 | +0.30 | +4.55% | 23 | 5,129 | 2024-06-21 | 5.15 | -0.30 | -5.50% | 287 | 4,504 |
| 8.05 | +0.35 | +4.55% | 35 | 650 | 2024-07-19 | 5.83 | -0.27 | -4.43% | 172 | 1,124 |
| 10.28 | -0.07 | -0.68% | 6 | 874 | 2024-09-20 | 7.70 | -0.14 | -1.79% | 18 | 1,020 |
| 11.15 | +0.16 | +1.46% | 9 | 154 | 2024-10-18 | 7.88 | 0.00 | - | 12 | 80 |
| 13.22 | +0.06 | +0.46% | 1 | 457 | 2024-12-20 | 9.80 | +0.25 | +2.62% | 5 | 1,512 |
| 13.75 | +0.05 | +0.36% | 18 | 4,087 | 2025-01-17 | 9.91 | -0.42 | -4.07% | 3 | 1,900 |
| 17.57 | +0.22 | +1.27% | 1 | 2,554 | 2025-06-20 | 12.40 | +0.18 | +1.47% | 387 | 1,391 |
| 21.85 | +0.37 | +1.72% | 10 | 1,734 | 2026-01-16 | 15.44 | 0.00 | - | 28 | 1,232 |
© 2024 Yahoo. Todos los derechos reservados.