Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.04 | -8.70% | 586 | 797 | 2024-05-03 | 3.98 | -0.92 | -18.78% | 24 | 228 |
| 3.05 | -0.05 | -1.61% | 134 | 407 | 2024-05-10 | 6.86 | -0.14 | -2.00% | 7 | 424 |
| 3.35 | +0.10 | +3.08% | 211 | 3,391 | 2024-05-17 | 6.92 | -0.43 | -5.85% | 18 | 3,746 |
| 3.60 | -0.55 | -13.25% | 10 | 283 | 2024-05-24 | 7.75 | 0.00 | - | 1 | 30 |
| 3.90 | +0.05 | +1.30% | 6 | 87 | 2024-05-31 | 7.70 | 0.00 | - | 5 | 14 |
| 4.73 | +0.28 | +6.29% | 164 | 10,150 | 2024-06-21 | 7.62 | -0.59 | -7.19% | 11 | 2,635 |
| 5.65 | +0.39 | +7.41% | 1,282 | 1,665 | 2024-07-19 | 8.60 | -0.25 | -2.82% | 75 | 1,138 |
| 8.15 | +0.10 | +1.24% | 46 | 2,779 | 2024-09-20 | 10.40 | -0.25 | -2.35% | 93 | 2,346 |
| 9.15 | +0.30 | +3.39% | 4 | 455 | 2024-10-18 | 10.95 | -0.54 | -4.70% | 80 | 284 |
| 10.90 | 0.00 | - | 2 | 746 | 2024-12-20 | 12.43 | +0.23 | +1.89% | 55 | 442 |
| 11.45 | 0.00 | - | 10 | 3,100 | 2025-01-17 | 13.00 | 0.00 | - | 42 | 3,274 |
| 15.29 | 0.00 | - | 1 | 1,356 | 2025-06-20 | 14.91 | 0.00 | - | 33 | 698 |
| 19.30 | +0.20 | +1.05% | 2 | 2,071 | 2026-01-16 | 16.90 | 0.00 | - | 30 | 303 |
© 2024 Yahoo. Todos los derechos reservados.