Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 283 | 822 | 2024-05-03 | 8.72 | -1.08 | -11.02% | 5 | 70 |
| 1.65 | -0.02 | -1.20% | 334 | 766 | 2024-05-10 | 11.12 | 0.00 | - | 8 | 38 |
| 1.95 | +0.17 | +9.55% | 1,179 | 5,405 | 2024-05-17 | 10.44 | -0.37 | -3.42% | 37 | 4,192 |
| 2.09 | +0.06 | +2.96% | 15 | 251 | 2024-05-24 | 10.45 | -0.63 | -5.69% | 3 | 48 |
| 2.32 | +0.06 | +2.65% | 8 | 57 | 2024-05-31 | 10.50 | -1.40 | -11.76% | 5 | 6 |
| 3.05 | +0.15 | +5.17% | 130 | 4,143 | 2024-06-21 | 11.28 | -0.42 | -3.59% | 3 | 1,690 |
| 3.98 | +0.18 | +4.74% | 40 | 1,483 | 2024-07-19 | 11.75 | +0.52 | +4.63% | 110 | 1,400 |
| 6.30 | +0.35 | +5.88% | 34 | 2,803 | 2024-09-20 | 13.50 | -0.30 | -2.17% | 13 | 1,301 |
| 7.20 | +0.30 | +4.35% | 4 | 735 | 2024-10-18 | 14.15 | -1.10 | -7.21% | 95 | 266 |
| 9.15 | +0.05 | +0.55% | 2 | 588 | 2024-12-20 | 14.90 | 0.00 | - | 31 | 297 |
| 9.70 | +0.20 | +2.11% | 8 | 9,640 | 2025-01-17 | 15.85 | +0.35 | +2.26% | 5 | 3,735 |
| 13.45 | 0.00 | - | 5 | 1,133 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 1,425 |
| 17.35 | +0.35 | +2.06% | 4 | 6,783 | 2026-01-16 | 20.44 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. Todos los derechos reservados.