Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 5 | 372 | 2024-05-03 | 13.20 | 0.00 | - | 4 | 1 |
| 0.85 | -0.06 | -6.59% | 143 | 1,284 | 2024-05-10 | 12.35 | 0.00 | - | 30 | 32 |
| 1.04 | +0.02 | +1.96% | 325 | 5,294 | 2024-05-17 | 14.30 | +2.30 | +19.17% | 9 | 2,545 |
| 1.22 | +0.03 | +2.52% | 7 | 146 | 2024-05-24 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 7 | 67 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +0.04 | +2.11% | 58 | 3,685 | 2024-06-21 | 15.28 | +2.43 | +18.91% | 2 | 666 |
| 2.60 | +0.05 | +1.96% | 6 | 1,247 | 2024-07-19 | 15.75 | -0.35 | -2.17% | 3 | 403 |
| 4.70 | +0.04 | +0.86% | 9 | 2,129 | 2024-09-20 | 16.83 | -1.05 | -5.87% | 5 | 292 |
| 5.60 | +0.20 | +3.70% | 9 | 195 | 2024-10-18 | 17.55 | -0.25 | -1.40% | 2 | 5 |
| 7.40 | -0.49 | -6.21% | 3 | 391 | 2024-12-20 | 18.70 | -2.13 | -10.23% | 800 | 173 |
| 8.00 | +0.29 | +3.76% | 10 | 2,570 | 2025-01-17 | 18.00 | 0.00 | - | 12 | 3,271 |
| 11.95 | -0.10 | -0.83% | 96 | 1,316 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 15.60 | 0.00 | - | 7 | 539 | 2026-01-16 | 23.59 | 0.00 | - | 2 | 650 |
© 2024 Yahoo. Todos los derechos reservados.