Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 2 | 171 | 2024-05-03 | 17.95 | 0.00 | - | 11 | 0 |
| 0.44 | -0.02 | -4.35% | 27 | 555 | 2024-05-10 | 19.10 | 0.00 | - | 2 | 11 |
| 0.53 | -0.03 | -5.36% | 228 | 4,721 | 2024-05-17 | 18.79 | -1.01 | -5.10% | 2 | 1,619 |
| 0.68 | -0.14 | -17.07% | 2 | 133 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 33 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 1.22 | +0.02 | +1.67% | 62 | 2,239 | 2024-06-21 | 19.95 | 0.00 | - | 1 | 529 |
| 1.63 | 0.00 | - | 28 | 1,590 | 2024-07-19 | 20.90 | 0.00 | - | 28 | 1,874 |
| 3.60 | +0.10 | +2.86% | 26 | 2,239 | 2024-09-20 | 20.98 | -0.97 | -4.42% | 55 | 1,137 |
| 4.20 | +0.10 | +2.44% | 49 | 187 | 2024-10-18 | 17.90 | 0.00 | - | - | 7 |
| 6.10 | -0.55 | -8.27% | 3 | 760 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 36 |
| 6.70 | +0.10 | +1.52% | 63 | 4,533 | 2025-01-17 | 23.45 | 0.00 | - | 15 | 1,440 |
| 10.20 | +0.09 | +0.89% | 20 | 883 | 2025-06-20 | 26.05 | 0.00 | - | 8 | 251 |
| 14.91 | 0.00 | - | 173 | 708 | 2026-01-16 | 26.17 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. Todos los derechos reservados.