ClearBridge Growth A (SHRAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:06AM EDT
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 04 jun 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 03 jun 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 31 may 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 30 may 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 29 may 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| 28 may 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 24 may 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 23 may 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 22 may 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| 21 may 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 20 may 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 17 may 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 16 may 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 15 may 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 14 may 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 13 may 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 10 may 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 09 may 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 08 may 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 07 may 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 06 may 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| 03 may 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 02 may 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| 01 may 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 30 abr 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 29 abr 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 26 abr 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| 25 abr 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 24 abr 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 23 abr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 22 abr 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 19 abr 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| 18 abr 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 17 abr 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| 16 abr 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 15 abr 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 12 abr 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 11 abr 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 10 abr 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 09 abr 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 08 abr 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| 05 abr 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 04 abr 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| 03 abr 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 02 abr 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 01 abr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 28 mar 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 27 mar 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 26 mar 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 25 mar 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 22 mar 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 21 mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 20 mar 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 19 mar 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| 18 mar 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 15 mar 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 14 mar 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 13 mar 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| 12 mar 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 11 mar 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 08 mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 07 mar 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 06 mar 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 05 mar 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 04 mar 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
| 01 mar 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 29 feb 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| 28 feb 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 27 feb 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 26 feb 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| 23 feb 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 22 feb 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 21 feb 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 20 feb 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 16 feb 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 15 feb 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 14 feb 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 13 feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 12 feb 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 09 feb 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 08 feb 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| 07 feb 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 06 feb 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 05 feb 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 02 feb 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 01 feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 31 ene 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 30 ene 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 29 ene 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 26 ene 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 25 ene 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| 24 ene 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| 23 ene 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 22 ene 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 19 ene 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
| 18 ene 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| 17 ene 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| 16 ene 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.