U.S. markets open in 1 hour 13 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,024.75 +105.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.40 +6.50 (+0.28%)
Silvergate Capital Corporation (SICP)
OTC Markets EXMKT - OTC Markets EXMKT Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 02:05PM EDT
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,050 | 0.50 | 0.35 | 0.00 | - | 1 | 88 |
| 0.05 | 0.00 | - | 1 | 206 | 1.00 | 0.70 | 0.00 | - | 9 | 3,078 |
| 0.05 | 0.00 | - | 1 | 315 | 1.50 | 1.30 | 0.00 | - | 1 | 158 |
| 0.05 | 0.00 | - | 1 | 246 | 2.00 | 1.90 | 0.00 | - | 1 | 229 |
| 0.05 | 0.00 | - | 5 | 942 | 2.50 | 2.10 | 0.00 | - | 6 | 662 |
| 0.05 | 0.00 | - | 2 | 955 | 3.00 | 2.80 | 0.00 | - | 10 | 18 |
| 0.10 | 0.00 | - | 1 | 107 | 3.50 | 2.72 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | - | 18 | 4.00 | 3.15 | 0.00 | - | - | 237 |
| 0.10 | 0.00 | - | - | 36 | 4.50 | 3.69 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 697 | 5.00 | 3.60 | 0.00 | - | 1 | 99 |
| 0.50 | 0.00 | - | - | 1 | 5.50 | 3.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 635 | 7.50 | 6.60 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 1 | 3,505 | 10.00 | 9.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 1,416 | 12.50 | 11.40 | 0.00 | - | - | 265 |
| 0.05 | 0.00 | - | - | 979 | 15.00 | 14.00 | 0.00 | - | 20 | 130 |
| 0.05 | 0.00 | - | 3 | 699 | 17.50 | 14.10 | 0.00 | - | - | 321 |
| 0.05 | 0.00 | - | 1 | 1,716 | 20.00 | 19.00 | 0.00 | - | 5 | 60 |
| 0.23 | 0.00 | - | - | 120 | 22.50 | 21.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 849 | 25.00 | 24.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 28 | 870 | 30.00 | 28.60 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 526 | 35.00 | 34.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 45 | 431 | 40.00 | 34.10 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 23 | 44 | 45.00 | 43.50 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 807 | 50.00 | 48.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 70 | 200 | 55.00 | 35.32 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 8 | 158 | 60.00 | 46.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 65.00 | 41.50 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 7 | 58 | 70.00 | 68.50 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | - | - | 75.00 | 66.00 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 268 | 80.00 | 76.00 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 18 | 234 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 59 | 90.00 | 47.00 | 0.00 | - | - | - |
| 1.00 | 0.00 | - | - | - | 95.00 | 79.70 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | - | 92 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 105.00 | 74.35 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 136 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 61 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | - | 135.00 | 113.00 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 15 | 118 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 332 | 145.00 | 143.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.