Silvergate Capital Corporation (SICP)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 02:39PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SICP250117C00000500 | 2024-04-22 2:36PM EDT | 0.50 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 1,051 | 0.00% |
| SICP250117C00001000 | 2023-09-20 10:55AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 209 | 180.47% |
| SICP250117C00001500 | 2023-08-01 9:45AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| SICP250117C00002000 | 2023-06-07 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 246 | 321.88% |
| SICP250117C00002500 | 2023-08-07 1:58PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 942 | 179.69% |
| SICP250117C00003000 | 2023-11-20 2:41PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 955 | 142.19% |
| SICP250117C00003500 | 2024-02-26 1:36PM EDT | 3.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 107 | 306.25% |
| SICP250117C00004000 | 2023-04-27 9:39AM EDT | 4.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 18 | 0.00% |
| SICP250117C00004500 | 2023-05-03 9:48AM EDT | 4.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 36 | 339.06% |
| SICP250117C00005000 | 2024-03-21 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 697 | 165.63% |
| SICP250117C00005500 | 2023-04-17 10:08AM EDT | 5.50 | 0.50 | - | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SICP250117C00007500 | 2023-11-03 10:27AM EDT | 7.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 6 | 636 | 0.00% |
| SICP250117C00010000 | 2024-03-13 11:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,506 | 193.75% |
| SICP250117C00012500 | 2024-01-02 2:51PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,416 | 201.56% |
| SICP250117C00015000 | 2023-12-21 4:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 979 | 237.50% |
| SICP250117C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 699 | 375.00% |
| SICP250117C00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,716 | 218.75% |
| SICP250117C00022500 | 2023-04-27 10:02AM EDT | 22.50 | 0.23 | 0.00 | 2.50 | 0.00 | - | - | 120 | 0.00% |
| SICP250117C00025000 | 2023-05-25 2:31PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 849 | 409.38% |
| SICP250117C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 870 | 234.38% |
| SICP250117C00035000 | 2024-02-21 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 526 | 290.63% |
| SICP250117C00040000 | 2024-02-21 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 45 | 431 | 406.25% |
| SICP250117C00045000 | 2023-05-26 2:25PM EDT | 45.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 23 | 44 | 0.00% |
| SICP250117C00050000 | 2023-12-18 11:45AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 807 | 281.25% |
| SICP250117C00055000 | 2023-05-08 10:36AM EDT | 55.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 200 | 0.00% |
| SICP250117C00060000 | 2023-12-07 11:57AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 158 | 256.25% |
| SICP250117C00065000 | 2023-05-16 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 0.00% |
| SICP250117C00070000 | 2024-01-03 1:52PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 58 | 593.75% |
| SICP250117C00075000 | 2023-03-09 11:37AM EDT | 75.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117C00080000 | 2023-05-17 9:58AM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 268 | 493.75% |
| SICP250117C00085000 | 2023-05-16 10:25AM EDT | 85.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 234 | 668.75% |
| SICP250117C00090000 | 2023-05-16 9:30AM EDT | 90.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 32 | 59 | 0.00% |
| SICP250117C00095000 | 2023-01-05 2:24PM EDT | 95.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117C00100000 | 2023-10-12 9:45AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 92 | 303.13% |
| SICP250117C00105000 | 2024-02-21 10:30AM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 439.06% |
| SICP250117C00110000 | 2024-02-21 10:30AM EDT | 110.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 440.63% |
| SICP250117C00115000 | 2024-02-21 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 442.19% |
| SICP250117C00120000 | 2023-03-07 3:39PM EDT | 120.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117C00125000 | 2023-03-10 10:47AM EDT | 125.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117C00130000 | 2024-02-21 10:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 61 | 281.25% |
| SICP250117C00135000 | 2023-02-27 3:54PM EDT | 135.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117C00140000 | 2023-11-01 11:46AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 118 | 357.81% |
| SICP250117C00145000 | 2024-01-22 11:25AM EDT | 145.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 13 | 332 | 0.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SICP250117P00000500 | 2023-12-01 4:45PM EDT | 0.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 88 | 0.00% |
| SICP250117P00001000 | 2023-05-16 12:52PM EDT | 1.00 | 0.70 | 0.05 | 2.95 | 0.00 | - | 9 | 3,078 | 0.00% |
| SICP250117P00001500 | 2024-04-12 1:55PM EDT | 1.50 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 158 | 0.00% |
| SICP250117P00002000 | 2023-09-27 9:30AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| SICP250117P00002500 | 2024-03-12 11:15AM EDT | 2.50 | 2.10 | 1.70 | 2.70 | 0.00 | - | 6 | 662 | 212.50% |
| SICP250117P00003000 | 2023-10-02 12:16PM EDT | 3.00 | 2.80 | 0.00 | 2.90 | 0.00 | - | 10 | 18 | 390.63% |
| SICP250117P00003500 | 2023-04-24 11:14AM EDT | 3.50 | 2.72 | 1.90 | 3.30 | 0.00 | - | - | 3 | 303.13% |
| SICP250117P00004000 | 2023-05-08 9:34AM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 237 | 0.00% |
| SICP250117P00004500 | 2023-05-08 9:30AM EDT | 4.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SICP250117P00005000 | 2023-07-05 10:43AM EDT | 5.00 | 4.60 | 4.00 | 6.80 | 0.00 | - | 1 | 474 | 0.00% |
| SICP250117P00005500 | 2023-03-09 11:00AM EDT | 5.50 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00007500 | 2023-11-29 2:45PM EDT | 7.50 | 6.60 | 4.60 | 8.90 | 0.00 | - | 1 | 85 | 0.00% |
| SICP250117P00010000 | 2023-06-06 9:49AM EDT | 10.00 | 9.10 | 7.10 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| SICP250117P00012500 | 2023-05-08 11:55AM EDT | 12.50 | 11.40 | 10.30 | 13.80 | 0.00 | - | - | 265 | 0.00% |
| SICP250117P00015000 | 2023-05-18 10:52AM EDT | 15.00 | 14.00 | 13.20 | 14.80 | 0.00 | - | 20 | 130 | 365.63% |
| SICP250117P00017500 | 2023-05-23 10:04AM EDT | 17.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 321 | 0.00% |
| SICP250117P00020000 | 2023-05-15 9:30AM EDT | 20.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| SICP250117P00022500 | 2023-03-13 12:11PM EDT | 22.50 | 21.60 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00025000 | 2023-03-13 12:11PM EDT | 25.00 | 24.20 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00030000 | 2023-04-25 11:42AM EDT | 30.00 | 28.60 | 27.50 | 30.50 | 0.00 | - | - | 3 | 0.00% |
| SICP250117P00035000 | 2023-03-13 12:11PM EDT | 35.00 | 34.60 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00040000 | 2023-03-02 2:52PM EDT | 40.00 | 34.10 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00045000 | 2023-03-13 12:11PM EDT | 45.00 | 43.50 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00050000 | 2023-03-21 2:19PM EDT | 50.00 | 48.80 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00055000 | 2022-11-21 11:15AM EDT | 55.00 | 35.32 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00060000 | 2023-02-01 2:04PM EDT | 60.00 | 46.80 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00065000 | 2022-11-28 10:50AM EDT | 65.00 | 41.50 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00070000 | 2023-04-12 2:49PM EDT | 70.00 | 68.50 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00075000 | 2023-03-02 10:50AM EDT | 75.00 | 66.00 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00080000 | 2023-03-09 1:24PM EDT | 80.00 | 76.00 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00090000 | 2022-11-07 4:52PM EDT | 90.00 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00095000 | 2023-02-06 11:27AM EDT | 95.00 | 79.70 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00105000 | 2022-11-11 1:55PM EDT | 105.00 | 74.35 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00135000 | 2023-02-02 11:48AM EDT | 135.00 | 113.00 | - | - | 0.00 | - | - | - | 0.00% |
| SICP250117P00145000 | 2023-05-05 2:24PM EDT | 145.00 | 143.60 | 141.60 | 146.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.