Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00089000 | 2024-05-03 9:41AM EDT | 89.00 | 9.40 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 72.46% |
| SIG240510C00090000 | 2024-05-03 3:24PM EDT | 90.00 | 4.95 | 4.90 | 5.50 | 0.00 | - | 25 | 25 | 67.97% |
| SIG240510C00091000 | 2024-04-02 3:09PM EDT | 91.00 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 170.80% |
| SIG240510C00092000 | 2024-05-06 10:21AM EDT | 92.00 | 5.50 | 1.90 | 3.50 | 0.00 | - | 1 | 0 | 59.28% |
| SIG240510C00093000 | 2024-05-06 10:22AM EDT | 93.00 | 4.50 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 54.49% |
| SIG240510C00094000 | 2024-05-08 2:12PM EDT | 94.00 | 1.35 | 1.70 | 1.90 | -2.85 | -67.86% | 1 | 5 | 47.90% |
| SIG240510C00095000 | 2024-05-08 2:40PM EDT | 95.00 | 1.15 | 1.05 | 1.30 | -2.62 | -69.50% | 8 | 49 | 44.73% |
| SIG240510C00096000 | 2024-05-08 3:20PM EDT | 96.00 | 0.70 | 0.70 | 0.85 | -1.40 | -66.67% | 40 | 100 | 42.87% |
| SIG240510C00097000 | 2024-05-08 1:48PM EDT | 97.00 | 0.25 | 0.40 | 0.55 | -1.96 | -88.69% | 213 | 93 | 42.48% |
| SIG240510C00098000 | 2024-05-08 1:31PM EDT | 98.00 | 0.15 | 0.20 | 0.35 | -1.50 | -90.91% | 10 | 33 | 42.68% |
| SIG240510C00099000 | 2024-05-07 12:17PM EDT | 99.00 | 0.15 | 0.05 | 0.20 | -1.13 | -88.28% | 9 | 5 | 42.09% |
| SIG240510C00100000 | 2024-05-08 2:40PM EDT | 100.00 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 7 | 83 | 44.92% |
| SIG240510C00101000 | 2024-05-06 11:58AM EDT | 101.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 46.29% |
| SIG240510C00102000 | 2024-05-06 2:40PM EDT | 102.00 | 0.21 | 0.00 | 1.15 | 0.00 | - | 12 | 29 | 81.84% |
| SIG240510C00103000 | 2024-05-08 11:58AM EDT | 103.00 | 0.03 | 0.00 | 0.25 | -0.17 | -85.00% | 32 | 43 | 59.57% |
| SIG240510C00104000 | 2024-05-07 12:03PM EDT | 104.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 83.89% |
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 72.27% |
| SIG240510C00108000 | 2024-05-02 9:31AM EDT | 108.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 106.74% |
| SIG240510C00109000 | 2024-04-25 3:59PM EDT | 109.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 23 | 112.11% |
| SIG240510C00112000 | 2024-04-29 9:30AM EDT | 112.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-05-08 1:51PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 20 | 1 | 94.92% |
| SIG240510P00083000 | 2024-05-03 1:57PM EDT | 83.00 | 0.02 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 109.96% |
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 85.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 40 | 94.63% |
| SIG240510P00086000 | 2024-05-02 2:28PM EDT | 86.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 20 | 21 | 86.91% |
| SIG240510P00087000 | 2024-05-03 3:08PM EDT | 87.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 58.79% |
| SIG240510P00088000 | 2024-05-01 12:01PM EDT | 88.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 54.49% |
| SIG240510P00089000 | 2024-05-08 10:24AM EDT | 89.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 32 | 47.85% |
| SIG240510P00090000 | 2024-05-07 11:15AM EDT | 90.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 23 | 40.92% |
| SIG240510P00091000 | 2024-05-07 12:31PM EDT | 91.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 36.91% |
| SIG240510P00092000 | 2024-05-07 3:38PM EDT | 92.00 | 0.05 | 0.15 | 0.30 | 0.00 | - | 11 | 29 | 33.89% |
| SIG240510P00093000 | 2024-05-08 3:21PM EDT | 93.00 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 18 | 35 | 30.52% |
| SIG240510P00094000 | 2024-05-08 2:00PM EDT | 94.00 | 1.01 | 0.60 | 0.75 | +0.81 | +405.00% | 2 | 13 | 28.86% |
| SIG240510P00095000 | 2024-05-08 2:43PM EDT | 95.00 | 1.70 | 0.95 | 1.20 | +1.18 | +226.92% | 5 | 7 | 27.25% |
| SIG240510P00096000 | 2024-05-08 12:20PM EDT | 96.00 | 1.30 | 1.50 | 2.10 | -0.05 | -3.70% | 3 | 16 | 35.16% |
| SIG240510P00097000 | 2024-05-08 3:20PM EDT | 97.00 | 2.80 | 2.10 | 2.45 | +2.00 | +250.00% | 15 | 20 | 0.00% |
| SIG240510P00098000 | 2024-05-08 11:09AM EDT | 98.00 | 2.67 | 3.00 | 3.30 | +1.47 | +122.50% | 13 | 15 | 0.00% |
| SIG240510P00099000 | 2024-05-06 9:33AM EDT | 99.00 | 4.21 | 2.75 | 5.20 | 0.00 | - | 1 | 78 | 65.38% |
| SIG240510P00100000 | 2024-05-08 11:09AM EDT | 100.00 | 4.46 | 4.60 | 7.00 | +1.01 | +29.28% | 13 | 19 | 54.88% |
| SIG240510P00101000 | 2024-05-02 1:24PM EDT | 101.00 | 3.99 | 5.10 | 6.20 | 0.00 | - | 50 | 54 | 0.00% |
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 102.00 | 3.55 | 5.20 | 9.00 | 0.00 | - | 10 | 5 | 119.53% |
| SIG240510P00103000 | 2024-05-08 2:13PM EDT | 103.00 | 8.80 | 6.80 | 9.50 | +3.50 | +66.04% | 1 | 6 | 108.11% |
| SIG240510P00104000 | 2024-04-26 10:36AM EDT | 104.00 | 4.40 | 7.40 | 11.00 | 0.00 | - | 4 | 4 | 135.25% |
© 2024 Yahoo. Todos los derechos reservados.