Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.05 | -0.50 | -90.91% | 380 | 40 |
- | - | - | - | - | 86.00 | 0.05 | -0.01 | -16.67% | 190 | 21 |
- | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 88.00 | 0.05 | -0.35 | -87.50% | 4 | 7 |
9.40 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | 0.00 | - | 1 | 33 |
4.95 | 0.00 | - | 25 | 25 | 90.00 | 0.05 | 0.00 | - | 10 | 23 |
6.73 | 0.00 | - | - | 2 | 91.00 | 0.05 | 0.00 | - | 5 | 5 |
5.50 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 29 |
4.50 | 0.00 | - | 1 | 2 | 93.00 | 0.45 | 0.00 | - | 18 | 50 |
1.50 | +0.15 | +11.11% | 2 | 5 | 94.00 | 0.30 | -0.71 | -70.30% | 11 | 15 |
1.05 | -0.10 | -8.70% | 4 | 51 | 95.00 | 0.60 | -0.50 | -45.45% | 15 | 13 |
0.45 | -0.25 | -35.71% | 13 | 80 | 96.00 | 1.15 | -0.15 | -11.54% | 80 | 17 |
0.40 | +0.15 | +60.00% | 217 | 303 | 97.00 | 1.65 | -1.15 | -41.07% | 10 | 31 |
0.10 | -0.05 | -33.33% | 16 | 33 | 98.00 | 2.67 | 0.00 | - | 13 | 13 |
0.15 | 0.00 | - | 9 | 10 | 99.00 | 4.21 | 0.00 | - | 1 | 78 |
0.05 | -0.03 | -37.50% | 1 | 86 | 100.00 | 4.46 | 0.00 | - | 13 | 16 |
0.50 | 0.00 | - | 1 | 24 | 101.00 | 3.99 | 0.00 | - | 50 | 50 |
0.21 | 0.00 | - | 12 | 29 | 102.00 | 3.55 | 0.00 | - | 10 | 1 |
0.03 | 0.00 | - | 32 | 30 | 103.00 | 8.80 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 5 | 12 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 30 | 108.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |