Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00100000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 2.80 | 2.90 | 3.20 | -0.20 | -6.67% | 15 | 16 | 39.16% |
| SIG240510C00100000 | 2024-04-25 2:24PM EDT | 2024-05-10 | 2.68 | 3.70 | 4.10 | 0.00 | - | 1 | 8 | 39.55% |
| SIG240517C00100000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 4.55 | 4.50 | 4.80 | +1.80 | +65.45% | 2 | 463 | 39.71% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 5.32 | 4.80 | 7.50 | +2.90 | +119.83% | 4 | 2 | 58.91% |
| SIG240621C00100000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 6.40 | 8.10 | 8.30 | 0.00 | - | 3 | 172 | 46.78% |
| SIG240719C00100000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 7.19 | 9.30 | 9.80 | 0.00 | - | 1 | 275 | 46.03% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 13.20 | 13.70 | 14.50 | 0.00 | - | 311 | 318 | 48.95% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 15.80 | 17.30 | 17.90 | 0.00 | - | 10 | 69 | 49.79% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 21.80 | 26.00 | 28.90 | 0.00 | - | 1 | 6 | 51.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00100000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 2.84 | 1.05 | 1.25 | 0.00 | - | 9 | 24 | 36.33% |
| SIG240510P00100000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 2.20 | 1.80 | 2.05 | -1.55 | -41.33% | 7 | 14 | 36.30% |
| SIG240517P00100000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 3.10 | 2.45 | 2.65 | -1.75 | -36.08% | 4 | 533 | 36.01% |
| SIG240621P00100000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 7.98 | 5.50 | 5.80 | 0.00 | - | 18 | 459 | 42.30% |
| SIG240719P00100000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 7.60 | 6.40 | 7.10 | 0.00 | - | 2 | 95 | 41.33% |
| SIG241018P00100000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 9.97 | 9.70 | 10.10 | -0.33 | -3.20% | 1 | 58 | 39.51% |
| SIG250117P00100000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 14.80 | 11.70 | 13.00 | 0.00 | - | 9 | 77 | 40.61% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 18.40 | 19.10 | 0.00 | - | 1 | 4 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.