Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00105000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.81 | 0.75 | 0.90 | -0.20 | -19.80% | 11 | 2 | 37.26% |
| SIG240510C00105000 | 2024-04-19 10:50AM EDT | 2024-05-10 | 0.50 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 37.57% |
| SIG240517C00105000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.35 | +0.45 | +26.47% | 11 | 1,594 | 37.74% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.60 | 2.50 | 5.10 | 0.00 | - | 19 | 15 | 57.62% |
| SIG240621C00105000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | +0.75 | +15.15% | 40 | 588 | 46.42% |
| SIG240719C00105000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 7.13 | 6.90 | 7.40 | 0.00 | - | 4 | 87 | 45.11% |
| SIG241018C00105000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 8.60 | 11.30 | 13.90 | 0.00 | - | 17 | 132 | 54.40% |
| SIG250117C00105000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 14.74 | 14.90 | 15.60 | 0.00 | - | 322 | 355 | 49.06% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 2026-01-16 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 50.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00105000 | 2024-04-22 10:17AM EDT | 2024-05-03 | 7.30 | 3.70 | 4.10 | 0.00 | - | 89 | 123 | 37.26% |
| SIG240517P00105000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 5.60 | 5.00 | 7.20 | -2.10 | -27.27% | 1 | 416 | 55.15% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 12.00 | 4.00 | 6.90 | 0.00 | - | - | 0 | 45.04% |
| SIG240621P00105000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 9.40 | 8.10 | 8.40 | 0.00 | - | 9 | 81 | 41.38% |
| SIG240719P00105000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 14.34 | 8.90 | 9.40 | 0.00 | - | 4 | 72 | 38.95% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 14.60 | 12.20 | 12.70 | 0.00 | - | 18 | 24 | 38.73% |
| SIG250117P00105000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 18.16 | 14.60 | 15.70 | 0.00 | - | 1 | 238 | 40.09% |
© 2024 Yahoo. Todos los derechos reservados.