Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240503C00110000 | 2024-04-04 9:50AM EDT | 2024-05-03 | 3.74 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 39.26% |
SIG240517C00110000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.00 | 0.50 | 1.05 | +0.35 | +53.85% | 3 | 135 | 37.84% |
SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 1.15 | 2.10 | 0.00 | - | - | 2 | 44.53% |
SIG240621C00110000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 4 | 265 | 45.39% |
SIG240719C00110000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.40 | 0.00 | - | 3 | 232 | 44.04% |
SIG241018C00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 8.75 | 9.30 | 9.80 | 0.00 | - | 11 | 218 | 46.38% |
SIG250117C00110000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 10.10 | 12.90 | 13.70 | 0.00 | - | 69 | 309 | 48.88% |
SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 8.10 | 9.60 | 0.00 | - | 59 | 81 | 42.65% |
SIG240621P00110000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 17.31 | 11.20 | 11.60 | 0.00 | - | 2 | 67 | 40.67% |
SIG240719P00110000 | 2024-04-02 9:35AM EDT | 2024-07-19 | 16.80 | 11.90 | 14.10 | 0.00 | - | 1 | 62 | 46.70% |
SIG250117P00110000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 18.60 | 17.70 | 18.50 | 0.00 | - | 6 | 174 | 39.09% |