Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240503C00115000 | 2024-04-04 9:50AM EDT | 2024-05-03 | 2.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.30% |
SIG240517C00115000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.22 | 0.30 | 0.45 | 0.00 | - | 5 | 37 | 38.82% |
SIG240621C00115000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 1.86 | 2.55 | 2.80 | 0.00 | - | 2 | 162 | 45.31% |
SIG240719C00115000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 121 | 43.52% |
SIG241018C00115000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 7.27 | 7.50 | 7.90 | 0.00 | - | 21 | 81 | 45.26% |
SIG250117C00115000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 9.95 | 11.10 | 12.50 | 0.00 | - | 20 | 143 | 50.14% |
SIG260116C00115000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 17.90 | 20.40 | 21.30 | 0.00 | - | 1 | 2 | 49.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 13.90 | 16.40 | 0.00 | - | 8 | 10 | 48.29% |
SIG240719P00115000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 17.02 | 15.50 | 16.70 | 0.00 | - | 1 | 17 | 41.21% |
SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 18.30 | 19.60 | 0.00 | - | 1 | 1 | 39.76% |
SIG250117P00115000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 21.80 | 19.60 | 21.60 | 0.00 | - | 6 | 134 | 38.21% |