Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00070000 | 2024-04-04 11:15AM EDT | 2024-06-21 | 37.98 | 30.70 | 34.50 | 0.00 | - | 1 | 68 | 67.82% |
SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 34.00 | 36.40 | 0.00 | - | 5 | 31 | 59.55% |
SIG250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 34.00 | 35.70 | 37.30 | 0.00 | - | 20 | 120 | 54.94% |
SIG260116C00070000 | 2024-01-19 3:37PM EDT | 2026-01-16 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 66.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00070000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 79.49% |
SIG240621P00070000 | 2024-04-08 1:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 97 | 51.07% |
SIG240719P00070000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.45 | 0.00 | - | 10 | 97 | 48.63% |
SIG241018P00070000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.87 | 1.40 | 1.55 | 0.00 | - | 29 | 75 | 45.83% |
SIG250117P00070000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 3.10 | 2.65 | 2.95 | 0.00 | - | 1 | 267 | 45.85% |
SIG260116P00070000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 8.08 | 6.60 | 7.30 | 0.00 | - | 2 | 30 | 43.62% |