Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 25.70 | 26.00 | 29.60 | 0.00 | - | 1 | 139 | 61.16% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 70.26% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 57.04% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 50.78% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 37.90 | 40.90 | 0.00 | - | 1 | 1 | 52.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00075000 | 2024-03-22 12:08PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.01% |
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 73.05% |
| SIG240621P00075000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 1.12 | 0.15 | 0.45 | 0.00 | - | 6 | 333 | 50.34% |
| SIG240719P00075000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 1.30 | 0.65 | 0.70 | 0.00 | - | 11 | 338 | 45.56% |
| SIG241018P00075000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 2.25 | 2.10 | 3.00 | -0.40 | -15.09% | 1 | 99 | 49.33% |
| SIG250117P00075000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 15 | 469 | 44.89% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 47.01% |
© 2024 Yahoo. Todos los derechos reservados.