Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00080000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 16.67 | 21.00 | 23.30 | 0.00 | - | - | 2 | 111.13% |
| SIG240621C00080000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 20.50 | 21.30 | 24.80 | 0.00 | - | 1 | 61 | 54.57% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.10 | 25.90 | 0.00 | - | - | 3 | 53.91% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 25.70 | 27.10 | 0.00 | - | - | 21 | 50.73% |
| SIG250117C00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 24.00 | 27.60 | 30.50 | 0.00 | - | 1 | 73 | 51.75% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 36.40 | 37.80 | 0.00 | - | 10 | 41 | 53.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00080000 | 2024-04-04 11:22AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.50 | 0.00 | - | 17 | 17 | 103.71% |
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.34% |
| SIG240517P00080000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 106 | 59.86% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 66.11% |
| SIG240621P00080000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 1.25 | 0.65 | 0.75 | 0.00 | - | 7 | 263 | 47.17% |
| SIG240719P00080000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 1.20 | 0.35 | 3.20 | -0.75 | -38.46% | 2 | 143 | 62.43% |
| SIG241018P00080000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 2.60 | 3.00 | 3.30 | 0.00 | - | 38 | 65 | 43.81% |
| SIG250117P00080000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 5.56 | 4.90 | 6.70 | 0.00 | - | 1 | 211 | 49.63% |
| SIG260116P00080000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.